일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	100,500	1,500	+ 1.52%	110,175	11,060
03.10	99,000	1,500	+ 1.54%	90,032	8,994
03.09	97,500	8,600	- 8.11%	115,076	11,117
03.06	106,100	11,000	+ 11.57%	191,073	19,710
03.05	95,100	11,200	+ 13.35%	157,586	14,906
03.04	83,900	4,300	- 4.88%	224,665	19,784
03.03	88,200	1,200	+ 1.38%	152,717	13,806
02.27	87,000	6,200	- 6.65%	295,012	25,555
02.26	93,200	1,200	+ 1.30%	75,765	7,066
02.25	92,000	2,000	- 2.13%	96,771	8,993