일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	268,500	12,500	+ 4.88%	117,341	31,594
09.08	256,000	5,500	- 2.10%	169,217	45,051
09.07	261,500	25,000	+ 10.57%	178,576	46,269
09.04	236,500	12,500	+ 5.58%	80,439	18,822
09.03	224,000	10,000	- 4.27%	106,343	23,917
09.02	234,000	11,000	+ 4.93%	165,310	37,863
09.01	223,000	14,000	- 5.91%	93,528	20,831
08.31	237,000	1,500	- 0.63%	226,156	52,551
08.28	238,500	14,500	- 5.73%	95,139	22,767
08.27	253,000	1,500	+ 0.60%	86,127	21,284