일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	209,000	6,500	+ 3.21%	79,610	16,567
07.24	202,500	37,000	- 15.45%	246,839	51,071
07.23	239,500	500	- 0.21%	135,626	32,418
07.22	240,000	11,000	- 4.38%	127,865	32,517
07.21	251,000	7,500	- 2.90%	120,504	30,170
07.20	258,500	24,000	- 8.50%	141,490	36,788
07.16	282,500	2,000	- 0.70%	105,039	29,018
07.15	284,500	7,500	+ 2.71%	143,551	40,468
07.14	277,000	26,500	+ 10.58%	221,124	58,444
07.13	250,500	19,000	- 7.05%	184,789	48,933