일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	223,000	41,500	+ 22.87%	259,669	55,289
05.15	181,500	8,600	- 4.52%	94,313	17,713
05.14	190,100	600	+ 0.32%	81,125	15,325
05.13	189,500	16,200	+ 9.35%	134,178	24,827
05.12	173,300	2,600	- 1.48%	197,017	35,382
05.11	175,900	1,200	+ 0.69%	88,095	15,748
05.08	174,700	3,700	+ 2.16%	68,916	12,122
05.07	171,000	900	+ 0.53%	111,537	19,470
05.06	170,100	2,300	+ 1.37%	96,545	16,146
05.04	167,800	1,000	- 0.59%	115,191	19,120