일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	241,000	16,000	- 6.23%	66,072	16,214
10.23	257,000	2,500	+ 0.98%	78,357	19,449
10.22	254,500	17,500	- 6.43%	127,000	33,330
10.21	272,000	9,000	+ 3.42%	72,465	19,890
10.20	263,000	17,000	- 6.07%	80,571	21,447
10.19	280,000	17,500	- 5.88%	125,692	34,889
10.16	297,500	26,000	+ 9.58%	128,894	36,867
10.15	271,500	47,000	- 14.76%	163,649	45,241
10.14	318,500	11,000	- 3.34%	138,332	44,956
10.13	329,500	21,500	+ 6.98%	184,170	58,166