일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	270,500	10,500	+ 4.04%	160,059	43,182
06.11	260,000	52,500	+ 25.30%	311,291	76,557
06.10	207,500	6,000	- 2.81%	121,071	26,217
06.09	213,500	28,400	+ 15.34%	86,583	18,268
06.08	185,100	20,900	- 10.15%	67,570	12,785
06.05	206,000	15,500	- 7.00%	57,657	11,858
06.04	221,500	17,000	+ 8.31%	180,376	40,761
06.02	204,500	6,400	+ 3.23%	120,774	23,077
06.01	198,100	1,800	- 0.90%	117,776	22,287
05.29	199,900	5,100	- 2.49%	129,110	24,662