| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 55,600 | 600 | + 1.09% | 64,842 | 3,618 |
| 10.02 | 55,000 | 400 | - 0.72% | 98,213 | 5,478 |
| 10.01 | 55,400 | 2,100 | + 3.94% | 137,867 | 7,532 |
| 09.30 | 53,300 | 600 | + 1.14% | 89,074 | 4,739 |
| 09.29 | 52,700 | 1,100 | + 2.13% | 157,997 | 8,475 |
| 09.26 | 51,600 | 100 | + 0.19% | 134,797 | 6,960 |
| 09.25 | 51,500 | 900 | - 1.72% | 85,096 | 4,416 |
| 09.24 | 52,400 | 4,050 | + 8.38% | 196,410 | 10,016 |
| 09.23 | 48,350 | 100 | + 0.21% | 68,311 | 3,301 |
| 09.22 | 48,250 | 1,200 | + 2.55% | 91,524 | 4,405 |