| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 74,900 | 1,700 | + 2.32% | 163,558 | 12,060 |
| 01.23 | 73,200 | 2,200 | - 2.92% | 112,496 | 8,245 |
| 01.22 | 75,400 | 1,900 | + 2.59% | 142,100 | 10,634 |
| 01.21 | 73,500 | 7,000 | + 10.53% | 410,524 | 29,990 |
| 01.20 | 66,500 | 1,600 | + 2.47% | 128,507 | 8,515 |
| 01.19 | 64,900 | 5,200 | + 8.71% | 157,348 | 10,228 |
| 01.16 | 59,700 | 300 | + 0.51% | 51,660 | 3,088 |
| 01.15 | 59,400 | 1,300 | - 2.14% | 101,349 | 5,976 |
| 01.14 | 60,700 | 300 | + 0.50% | 57,760 | 3,466 |
| 01.13 | 60,400 | 700 | - 1.15% | 34,257 | 2,074 |