| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 289,000 | 8,000 | + 2.85% | 72,036 | 20,682 |
| 09.22 | 281,000 | 11,500 | + 4.27% | 97,168 | 26,570 |
| 09.21 | 267,000 | 24,000 | + 9.88% | 115,444 | 29,650 |
| 09.18 | 243,000 | 5,500 | - 2.21% | 60,472 | 14,974 |
| 09.17 | 248,500 | 5,500 | + 2.26% | 54,458 | 13,482 |
| 09.16 | 243,000 | 1,500 | + 0.62% | 80,694 | 19,362 |
| 09.15 | 241,500 | 5,500 | + 2.33% | 79,732 | 19,592 |
| 09.14 | 236,000 | 24,500 | - 9.41% | 111,640 | 27,134 |
| 09.11 | 260,500 | 46,000 | - 15.01% | 207,373 | 56,757 |
| 09.10 | 306,500 | 38,000 | + 14.15% | 796,012 | 236,820 |