| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 227,000 | 20,000 | + 9.66% | 135,119 | 30,466 |
| 08.07 | 207,000 | 0 | 0.00% | 74,649 | 15,530 |
| 08.06 | 207,000 | 6,500 | + 3.24% | 108,668 | 22,769 |
| 08.05 | 200,500 | 3,600 | + 1.83% | 84,254 | 17,014 |
| 08.04 | 196,900 | 7,200 | + 3.80% | 98,957 | 19,333 |
| 08.03 | 189,700 | 3,100 | + 1.66% | 122,604 | 23,407 |
| 07.31 | 186,600 | 43,000 | + 29.94% | 84,713 | 15,610 |
| 07.30 | 143,600 | 13,900 | - 8.83% | 141,395 | 21,308 |
| 07.29 | 157,500 | 18,900 | - 10.71% | 133,136 | 21,246 |
| 07.28 | 176,400 | 32,600 | - 15.60% | 215,507 | 38,195 |