일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	121,800	3,000	- 2.40%	47,182	5,755
03.19	124,800	4,900	+ 4.09%	84,860	10,398
03.18	119,900	4,900	+ 4.26%	58,653	6,975
03.17	115,000	500	+ 0.44%	73,788	8,418
03.16	114,500	8,200	+ 7.71%	112,274	12,600
03.13	106,300	3,700	- 3.36%	115,493	12,105
03.12	110,000	9,500	+ 9.45%	183,771	19,870
03.11	100,500	1,500	+ 1.52%	110,175	11,060
03.10	99,000	1,500	+ 1.54%	90,032	8,994
03.09	97,500	8,600	- 8.11%	115,076	11,117