일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,685	10	+ 0.21%	38,214	176
05.08	4,675	20	+ 0.43%	10,708	49
05.07	4,655	60	- 1.27%	23,028	107
05.06	4,715	30	- 0.63%	29,524	138
05.04	4,745	0	0.00%	35,734	169
04.30	4,745	35	- 0.73%	22,333	105
04.29	4,780	30	+ 0.63%	13,264	63
04.28	4,750	5	- 0.11%	26,877	127
04.27	4,755	0	0.00%	21,506	103
04.24	4,755	40	- 0.83%	28,090	133