일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	4,535	50	+ 1.12%	15,302	68
03.23	4,485	140	- 3.03%	13,857	63
03.20	4,625	20	- 0.43%	7,485	34
03.19	4,645	45	- 0.96%	6,926	32
03.18	4,690	45	+ 0.97%	17,017	79
03.17	4,645	145	+ 3.22%	14,787	68
03.16	4,500	25	- 0.55%	5,749	26
03.13	4,525	30	- 0.66%	5,073	23
03.12	4,555	30	- 0.65%	2,910	13
03.11	4,585	65	+ 1.44%	14,213	65