일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,900	50	- 1.01%	19,122	93
08.06	4,950	5	+ 0.10%	6,877	34
08.05	4,945	15	+ 0.30%	6,723	33
08.04	4,930	120	+ 2.50%	12,429	60
08.01	4,810	175	- 3.51%	22,325	108
07.31	4,985	15	- 0.30%	8,307	41
07.30	5,000	90	+ 1.83%	14,586	72
07.29	4,910	35	- 0.71%	10,746	53
07.28	4,945	25	- 0.50%	19,074	94
07.25	4,970	10	+ 0.20%	11,063	55