일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,855	5	- 0.10%	8,399	41
09.04	4,860	5	- 0.10%	6,111	30
09.03	4,865	5	+ 0.10%	18,922	92
09.02	4,860	30	+ 0.62%	22,999	110
09.01	4,830	80	- 1.63%	12,194	59
08.29	4,910	15	- 0.31%	14,150	69
08.28	4,925	140	+ 2.93%	25,694	125
08.27	4,785	65	- 1.34%	8,535	41
08.26	4,850	35	+ 0.73%	12,452	60
08.25	4,815	65	+ 1.37%	11,637	56