일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,500	60	- 1.32%	10,434	47
11.06	4,560	35	- 0.76%	6,297	29
11.05	4,595	10	+ 0.22%	25,027	113
11.04	4,585	30	- 0.65%	35,953	163
11.03	4,615	80	- 1.70%	15,495	72
10.31	4,695	50	+ 1.08%	23,570	109
10.30	4,645	5	+ 0.11%	28,331	129
10.29	4,640	30	- 0.64%	16,318	75
10.28	4,670	0	0.00%	7,945	37
10.27	4,670	0	0.00%	32,865	152