일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,360	80	- 2.33%	28,520	96
08.05	3,440	80	- 2.27%	21,972	76
08.04	3,520	50	+ 1.44%	6,223	22
08.03	3,470	60	- 1.70%	2,451	8
07.31	3,530	40	+ 1.15%	11,903	41
07.30	3,490	55	+ 1.60%	6,646	23
07.29	3,435	225	- 6.15%	29,708	102
07.28	3,660	90	- 2.40%	6,790	25
07.27	3,750	55	- 1.45%	6,733	25
07.24	3,805	25	- 0.65%	10,511	40