일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,540	25	- 0.70%	17,322	61
06.19	3,565	210	- 5.56%	31,096	112
06.18	3,775	75	- 1.95%	10,479	40
06.17	3,850	70	+ 1.85%	3,656	14
06.16	3,780	70	- 1.82%	9,523	36
06.15	3,850	0	0.00%	12,745	49
06.12	3,850	55	+ 1.45%	11,550	44
06.11	3,795	50	+ 1.34%	18,080	68
06.10	3,745	45	- 1.19%	14,938	56
06.09	3,790	105	+ 2.85%	19,139	72