| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,615 | 5 | + 0.14% | 3,982 | 14 |
| 09.17 | 3,610 | 20 | + 0.56% | 1,389 | 5 |
| 09.16 | 3,590 | 50 | - 1.37% | 10,346 | 37 |
| 09.15 | 3,640 | 15 | - 0.41% | 4,093 | 15 |
| 09.14 | 3,655 | 10 | - 0.27% | 11,857 | 43 |
| 09.11 | 3,665 | 5 | - 0.14% | 811 | 3 |
| 09.10 | 3,670 | 40 | + 1.10% | 1,770 | 6 |
| 09.09 | 3,630 | 115 | - 3.07% | 8,346 | 30 |
| 09.08 | 3,745 | 0 | 0.00% | 8,204 | 30 |
| 09.07 | 3,745 | 5 | - 0.13% | 19,662 | 72 |