일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,810	55	- 1.13%	8,213	40
12.18	4,865	45	- 0.92%	3,734	18
12.17	4,910	40	+ 0.82%	5,797	28
12.16	4,870	80	- 1.62%	8,394	41
12.15	4,950	35	- 0.70%	22,851	112
12.12	4,985	25	+ 0.50%	11,643	57
12.11	4,960	20	+ 0.41%	5,578	28
12.10	4,940	15	- 0.30%	3,971	20
12.09	4,955	5	- 0.10%	8,473	42
12.08	4,960	20	+ 0.41%	13,149	65