일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,750	0	0.00%	22,028	105
08.21	4,750	10	+ 0.21%	6,141	29
08.20	4,740	40	- 0.84%	16,062	76
08.19	4,780	40	- 0.83%	24,399	117
08.18	4,820	20	- 0.41%	14,515	71
08.14	4,840	0	0.00%	12,612	61
08.13	4,840	70	- 1.43%	28,607	138
08.12	4,910	45	+ 0.93%	19,784	95
08.11	4,865	60	- 1.22%	12,142	59
08.08	4,925	25	+ 0.51%	15,937	77