일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,960	60	- 1.20%	20,681	103
07.23	5,020	10	- 0.20%	12,628	63
07.22	5,030	30	- 0.59%	16,274	82
07.21	5,060	80	- 1.56%	40,804	206
07.18	5,140	50	- 0.96%	14,885	76
07.17	5,190	90	+ 1.77%	33,597	174
07.16	5,100	60	- 1.16%	19,499	100
07.15	5,160	40	- 0.77%	25,293	130
07.14	5,200	110	+ 2.16%	35,171	181
07.11	5,090	20	- 0.39%	15,323	78