일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,830	25	+ 0.66%	5,591	21
07.22	3,805	90	- 2.31%	12,957	49
07.21	3,895	0	0.00%	8,694	33
07.20	3,895	65	- 1.64%	24,368	94
07.16	3,960	0	0.00%	30,907	122
07.15	3,960	200	+ 5.32%	65,532	256
07.14	3,760	40	- 1.05%	11,335	42
07.13	3,800	10	- 0.26%	14,547	54
07.10	3,810	190	+ 5.25%	12,594	47
07.09	3,620	5	+ 0.14%	5,533	20