일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,670	15	- 0.32%	10,070	47
10.23	4,685	15	- 0.32%	8,370	39
10.22	4,700	35	- 0.74%	12,759	60
10.21	4,735	60	- 1.25%	18,529	88
10.20	4,795	65	+ 1.37%	22,560	107
10.17	4,730	0	0.00%	17,163	81
10.16	4,730	0	0.00%	11,961	56
10.15	4,730	75	+ 1.61%	10,395	49
10.14	4,655	25	- 0.53%	22,690	105
10.13	4,680	20	+ 0.43%	10,806	50