일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,620	10	+ 0.28%	5,580	20
08.20	3,610	80	+ 2.27%	16,031	57
08.19	3,530	50	+ 1.44%	4,979	17
08.18	3,480	130	- 3.60%	10,727	38
08.14	3,610	20	- 0.55%	1,308	5
08.13	3,630	0	0.00%	4,871	18
08.12	3,630	35	+ 0.97%	5,063	18
08.11	3,595	255	+ 7.64%	68,601	247
08.10	3,340	90	+ 2.77%	20,139	66
08.07	3,250	110	- 3.27%	38,149	125