일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,600	70	- 1.91%	3,176	12
07.03	3,670	120	+ 3.38%	11,037	39
07.02	3,550	25	- 0.70%	7,605	27
07.01	3,575	65	- 1.79%	16,673	60
06.30	3,640	80	+ 2.25%	5,097	18
06.29	3,560	105	+ 3.04%	14,275	50
06.26	3,455	70	- 1.99%	17,784	61
06.25	3,525	0	0.00%	41,134	151
06.24	3,525	160	+ 4.76%	42,319	146
06.23	3,365	175	- 4.94%	34,445	117