| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,750 | 50 | - 1.32% | 3,349 | 12 |
| 10.06 | 3,800 | 200 | + 5.56% | 3,542 | 13 |
| 10.02 | 3,600 | 65 | + 1.84% | 9,021 | 31 |
| 10.01 | 3,535 | 0 | 0.00% | 2,500 | 9 |
| 09.30 | 3,535 | 5 | + 0.14% | 2,405 | 8 |
| 09.29 | 3,530 | 40 | - 1.12% | 10,353 | 37 |
| 09.28 | 3,570 | 5 | - 0.14% | 2,338 | 8 |
| 09.23 | 3,575 | 15 | - 0.42% | 1,798 | 6 |
| 09.22 | 3,590 | 10 | + 0.28% | 2,632 | 9 |
| 09.21 | 3,580 | 35 | - 0.97% | 1,772 | 6 |