일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,525	30	- 0.66%	5,073	23
03.12	4,555	30	- 0.65%	2,910	13
03.11	4,585	65	+ 1.44%	14,213	65
03.10	4,520	95	+ 2.15%	18,661	84
03.09	4,425	95	- 2.10%	14,725	65
03.06	4,520	25	- 0.55%	17,700	80
03.05	4,545	245	+ 5.70%	38,631	173
03.04	4,300	280	- 6.11%	50,325	218
03.03	4,580	255	- 5.27%	47,787	225
02.27	4,835	95	- 1.93%	52,968	256