일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,850	30	- 0.62%	29,530	144
11.20	4,880	45	+ 0.93%	20,893	102
11.19	4,835	10	+ 0.21%	52,229	251
11.18	4,825	20	- 0.41%	42,599	204
11.17	4,845	215	+ 4.64%	83,555	406
11.14	4,630	40	- 0.86%	51,658	237
11.13	4,670	65	+ 1.41%	337,181	1,635
11.12	4,605	30	+ 0.66%	6,555	30
11.11	4,575	25	- 0.54%	17,309	79
11.10	4,600	100	+ 2.22%	15,998	72