일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,745	80	+ 1.72%	22,845	107
02.03	4,665	35	+ 0.76%	12,580	58
02.02	4,630	115	- 2.42%	31,269	145
01.30	4,745	20	- 0.42%	33,895	160
01.29	4,765	20	- 0.42%	25,718	122
01.28	4,785	50	+ 1.06%	57,958	277
01.27	4,735	5	- 0.11%	29,032	136
01.26	4,740	20	+ 0.42%	39,852	189
01.23	4,720	30	+ 0.64%	16,245	76
01.22	4,690	20	+ 0.43%	20,836	99