일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,660	55	- 1.17%	14,197	66
10.02	4,715	15	+ 0.32%	9,625	45
10.01	4,700	5	+ 0.11%	16,509	78
09.30	4,695	75	- 1.57%	9,752	46
09.29	4,770	30	+ 0.63%	6,818	32
09.26	4,740	60	- 1.25%	18,796	88
09.25	4,800	10	+ 0.21%	6,711	32
09.24	4,790	20	- 0.42%	23,237	110
09.23	4,810	55	- 1.13%	25,747	123
09.22	4,865	10	+ 0.21%	12,409	60