| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,110 | 100 | + 2.00% | 28,688 | 146 |
| 07.09 | 5,010 | 60 | - 1.18% | 16,920 | 85 |
| 07.08 | 5,070 | 10 | - 0.20% | 27,737 | 139 |
| 07.07 | 5,080 | 30 | - 0.59% | 18,206 | 92 |
| 07.04 | 5,110 | 10 | + 0.20% | 26,605 | 135 |
| 07.03 | 5,100 | 50 | + 0.99% | 20,221 | 103 |
| 07.02 | 5,050 | 80 | + 1.61% | 36,627 | 182 |
| 07.01 | 4,970 | 50 | + 1.02% | 18,935 | 94 |
| 06.30 | 4,920 | 0 | 0.00% | 9,519 | 47 |
| 06.27 | 4,920 | 90 | - 1.80% | 19,594 | 97 |