| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,895 | 0 | 0.00% | 8,694 | 33 |
| 07.20 | 3,895 | 65 | - 1.64% | 24,368 | 94 |
| 07.16 | 3,960 | 0 | 0.00% | 30,907 | 122 |
| 07.15 | 3,960 | 200 | + 5.32% | 65,532 | 256 |
| 07.14 | 3,760 | 40 | - 1.05% | 11,335 | 42 |
| 07.13 | 3,800 | 10 | - 0.26% | 14,547 | 54 |
| 07.10 | 3,810 | 190 | + 5.25% | 12,594 | 47 |
| 07.09 | 3,620 | 5 | + 0.14% | 5,533 | 20 |
| 07.08 | 3,615 | 0 | 0.00% | 3,671 | 13 |
| 07.07 | 3,615 | 15 | + 0.42% | 5,828 | 21 |