| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,790 | 90 | + 1.92% | 39,653 | 189 |
| 04.16 | 4,700 | 60 | + 1.29% | 16,418 | 77 |
| 04.15 | 4,640 | 20 | + 0.43% | 22,335 | 104 |
| 04.14 | 4,620 | 100 | + 2.21% | 33,902 | 155 |
| 04.13 | 4,520 | 70 | - 1.53% | 15,495 | 70 |
| 04.10 | 4,590 | 90 | + 2.00% | 15,778 | 71 |
| 04.09 | 4,500 | 25 | - 0.55% | 8,968 | 41 |
| 04.08 | 4,525 | 15 | + 0.33% | 8,958 | 41 |
| 04.07 | 4,510 | 10 | + 0.22% | 8,455 | 38 |
| 04.06 | 4,500 | 15 | + 0.33% | 12,232 | 55 |