일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	4,520	70	- 1.53%	15,495	70
04.10	4,590	90	+ 2.00%	15,778	71
04.09	4,500	25	- 0.55%	8,968	41
04.08	4,525	15	+ 0.33%	8,958	41
04.07	4,510	10	+ 0.22%	8,455	38
04.06	4,500	15	+ 0.33%	12,232	55
04.03	4,485	35	- 0.77%	20,200	91
04.02	4,520	90	- 1.95%	8,547	39
04.01	4,610	110	+ 2.44%	10,714	49
03.31	4,500	40	- 0.88%	19,891	89