일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,185	230	- 5.21%	23,859	102
05.19	4,415	5	+ 0.11%	8,647	38
05.18	4,410	30	- 0.68%	34,580	151
05.15	4,440	115	- 2.53%	17,824	80
05.14	4,555	0	0.00%	11,931	54
05.13	4,555	45	- 0.98%	26,637	121
05.12	4,600	85	- 1.81%	25,348	115
05.11	4,685	10	+ 0.21%	38,214	176
05.08	4,675	20	+ 0.43%	10,708	49
05.07	4,655	60	- 1.27%	23,028	107