일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,940	25	- 0.50%	6,854	34
12.04	4,965	0	0.00%	9,680	48
12.03	4,965	25	+ 0.51%	13,298	66
12.02	4,940	20	+ 0.41%	9,141	45
12.01	4,920	45	+ 0.92%	27,561	136
11.28	4,875	5	- 0.10%	11,967	59
11.27	4,880	0	0.00%	8,579	42
11.26	4,880	80	+ 1.67%	12,665	61
11.25	4,800	25	- 0.52%	18,337	87
11.24	4,825	25	- 0.52%	20,054	96