일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,780	30	+ 0.63%	13,264	63
04.28	4,750	5	- 0.11%	26,877	127
04.27	4,755	0	0.00%	21,506	103
04.24	4,755	40	- 0.83%	28,090	133
04.23	4,795	35	- 0.73%	41,915	200
04.22	4,830	40	+ 0.84%	32,560	156
04.21	4,790	40	- 0.83%	32,756	158
04.20	4,830	40	+ 0.84%	40,523	194
04.17	4,790	90	+ 1.92%	39,653	189
04.16	4,700	60	+ 1.29%	16,418	77