일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,855	45	- 0.92%	9,773	48
09.18	4,900	30	+ 0.62%	8,003	39
09.17	4,870	30	- 0.61%	6,179	30
09.16	4,900	25	- 0.51%	12,122	59
09.15	4,925	80	+ 1.65%	15,862	78
09.12	4,845	10	- 0.21%	13,202	64
09.11	4,855	55	- 1.12%	14,689	72
09.10	4,910	10	+ 0.20%	12,885	63
09.09	4,900	40	+ 0.82%	17,249	84
09.08	4,860	5	+ 0.10%	12,369	60