| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,740 | 20 | + 0.42% | 39,852 | 189 |
| 01.23 | 4,720 | 30 | + 0.64% | 16,245 | 76 |
| 01.22 | 4,690 | 20 | + 0.43% | 20,836 | 99 |
| 01.21 | 4,670 | 50 | - 1.06% | 12,451 | 58 |
| 01.20 | 4,720 | 60 | + 1.29% | 16,734 | 79 |
| 01.19 | 4,660 | 40 | - 0.85% | 18,960 | 88 |
| 01.16 | 4,700 | 15 | - 0.32% | 7,509 | 35 |
| 01.15 | 4,715 | 5 | + 0.11% | 12,789 | 60 |
| 01.14 | 4,710 | 80 | - 1.67% | 10,469 | 50 |
| 01.13 | 4,790 | 15 | + 0.31% | 24,698 | 116 |