일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,710	90	- 1.55%	11,810	68
05.28	5,800	60	+ 1.05%	8,254	48
05.27	5,740	60	- 1.03%	11,685	67
05.24	5,800	10	- 0.17%	55,262	315
05.23	5,810	0	0.00%	26,373	153
05.22	5,810	10	+ 0.17%	9,209	53
05.21	5,800	20	- 0.34%	16,654	96
05.20	5,820	30	+ 0.52%	34,877	202
05.17	5,790	0	0.00%	31,613	182
05.16	5,790	20	+ 0.35%	18,719	108