일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,750	55	+ 1.49%	1,991	7
09.03	3,695	15	- 0.40%	10,366	38
09.02	3,710	15	- 0.40%	1,277	5
09.01	3,725	5	+ 0.13%	5,813	21
08.31	3,720	25	- 0.67%	5,460	20
08.28	3,745	15	+ 0.40%	6,111	23
08.27	3,730	100	+ 2.76%	7,195	26
08.26	3,630	30	+ 0.83%	2,694	10
08.25	3,600	55	- 1.51%	3,030	11
08.24	3,655	35	+ 0.97%	4,846	18