시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 12,900 200 + 1.58% 101,471 1,309
06.10 12,700 0 0.00% 93,114 1,189
06.09 12,700 150 - 1.17% 80,402 1,032
06.08 12,850 350 - 2.65% 128,845 1,665
06.07 13,200 300 - 2.22% 140,887 1,858
06.04 13,500 400 - 2.88% 161,453 2,205
06.03 13,900 150 + 1.09% 123,965 1,695
06.02 13,750 350 - 2.48% 188,170 2,598
06.01 14,100 250 - 1.74% 171,288 2,438
05.31 14,350 400 - 2.71% 198,723 2,877