일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,485	10	+ 0.29%	7,771	27
10.21	3,475	45	+ 1.31%	2,861	10
10.20	3,430	30	- 0.87%	4,900	17
10.19	3,460	5	+ 0.15%	2,534	9
10.16	3,455	45	- 1.29%	20,910	72
10.15	3,500	25	- 0.71%	7,161	24
10.14	3,525	5	+ 0.14%	924	3
10.13	3,520	120	- 3.30%	15,158	53
10.12	3,640	70	- 1.89%	550	2
10.08	3,710	40	- 1.07%	3,699	14