일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	922	1	+ 0.11%	12,604	12
11.27	921	10	- 1.07%	19,434	18
11.26	931	1	+ 0.11%	9,207	9
11.25	930	1	- 0.11%	16,014	15
11.24	931	2	+ 0.22%	14,370	13
11.21	929	6	- 0.64%	3,984	4
11.20	935	3	+ 0.32%	5,220	5
11.19	932	2	- 0.21%	3,450	3
11.18	934	5	+ 0.54%	7,272	7
11.17	929	5	+ 0.54%	22,282	20