일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,022	4	+ 0.39%	5,891	6
08.06	1,018	3	+ 0.30%	7,608	8
08.05	1,015	21	+ 2.11%	14,475	15
08.04	994	1	+ 0.10%	20,322	20
08.01	993	1	+ 0.10%	10,046	10
07.31	992	12	- 1.20%	16,704	17
07.30	1,004	12	- 1.18%	13,665	14
07.29	1,016	1	- 0.10%	6,191	6
07.28	1,017	11	- 1.07%	11,449	12
07.25	1,028	1	- 0.10%	7,098	7