일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,640	65	- 1.38%	84,303	397
04.23	941	4	+ 0.43%	70,692	66
04.22	937	3	+ 0.32%	128,727	121
04.21	934	3	- 0.32%	45,800	43
04.20	937	9	+ 0.97%	167,867	157
04.17	928	2	+ 0.22%	48,733	45
04.16	926	4	+ 0.43%	68,128	63
04.15	922	2	+ 0.22%	45,074	42
04.14	920	6	- 0.65%	31,659	29
04.13	926	5	+ 0.54%	15,196	14