일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	923	1	+ 0.11%	18,238	17
03.09	922	8	- 0.86%	27,046	25
03.06	930	24	+ 2.65%	25,721	24
03.05	906	19	+ 2.14%	47,184	43
03.04	887	30	- 3.27%	141,199	125
03.03	917	23	- 2.45%	125,583	116
02.27	940	10	- 1.05%	82,304	77
02.26	950	1	- 0.11%	148,243	141
02.25	951	9	+ 0.96%	240,605	228
02.24	942	18	+ 1.95%	3,773,463	4,015