일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,690	0	0.00%	4,679	17
08.20	3,690	40	+ 1.10%	6,854	25
08.19	3,650	5	- 0.14%	3,732	14
08.18	3,655	5	- 0.14%	19,357	71
08.14	3,660	20	+ 0.55%	16,212	59
08.13	3,640	40	- 1.09%	3,482	13
08.12	3,680	5	- 0.14%	3,428	13
08.11	3,685	55	+ 1.52%	4,567	17
08.10	3,630	40	+ 1.11%	1,661	6
08.07	3,590	5	+ 0.14%	5,927	21