일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,865	95	- 2.40%	3,396	13
07.07	3,960	35	- 0.88%	9,200	36
07.06	3,995	35	+ 0.88%	1,384	5
07.03	3,960	70	+ 1.80%	2,173	8
07.02	3,890	20	- 0.51%	2,959	11
07.01	3,910	50	+ 1.30%	5,723	22
06.30	3,860	65	+ 1.71%	1,094	4
06.29	3,795	70	+ 1.88%	6,235	23
06.26	3,725	125	- 3.25%	7,834	29
06.25	3,850	70	- 1.79%	5,052	19