| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 4,150 | 15 | - 0.36% | 4,856 | 20 |
| 10.06 | 4,165 | 5 | - 0.12% | 4,002 | 16 |
| 10.02 | 4,170 | 35 | + 0.85% | 1,076 | 4 |
| 10.01 | 4,135 | 25 | + 0.61% | 5,852 | 24 |
| 09.30 | 4,110 | 60 | - 1.44% | 4,645 | 19 |
| 09.29 | 4,170 | 15 | - 0.36% | 4,075 | 17 |
| 09.28 | 4,185 | 20 | + 0.48% | 5,294 | 22 |
| 09.23 | 4,165 | 25 | - 0.60% | 753 | 3 |
| 09.22 | 4,190 | 65 | - 1.53% | 6,287 | 27 |
| 09.21 | 4,255 | 10 | - 0.23% | 5,793 | 25 |