일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	929	6	- 0.64%	3,984	4
11.20	935	3	+ 0.32%	5,220	5
11.19	932	2	- 0.21%	3,450	3
11.18	934	5	+ 0.54%	7,272	7
11.17	929	5	+ 0.54%	22,282	20
11.14	924	3	- 0.32%	5,339	5
11.13	927	2	- 0.22%	5,386	5
11.12	929	4	+ 0.43%	3,496	3
11.11	925	4	+ 0.43%	8,774	8
11.10	921	10	+ 1.10%	24,247	22