일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	938	26	- 2.70%	29,820	29
08.21	964	4	- 0.41%	22,721	22
08.20	968	20	- 2.02%	23,235	23
08.19	988	27	- 2.66%	66,149	65
08.18	1,015	39	- 3.70%	5,052	5
08.14	1,054	0	0.00%	4,793	5
08.13	1,054	7	+ 0.67%	4,311	5
08.12	1,047	3	- 0.29%	30,760	32
08.11	1,050	14	+ 1.35%	26,805	28
08.08	1,036	14	+ 1.37%	46,167	48