일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	985	1	- 0.10%	7,153	7
12.22	986	5	+ 0.51%	39,490	39
12.19	981	2	- 0.20%	40,082	39
12.18	983	3	+ 0.31%	29,236	29
12.17	980	11	+ 1.14%	37,987	37
12.16	969	1	+ 0.10%	55,665	55
12.15	968	28	+ 2.98%	60,829	58
12.12	940	10	+ 1.08%	25,250	24
12.11	930	6	+ 0.65%	14,909	14
12.10	924	0	0.00%	6,209	6