일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	950	2	+ 0.21%	2,858	3
09.04	948	4	- 0.42%	24,370	23
09.03	952	2	+ 0.21%	15,006	14
09.02	950	15	+ 1.60%	12,157	12
09.01	935	29	- 3.01%	20,170	19
08.29	964	22	- 2.23%	16,377	16
08.28	986	11	+ 1.13%	13,950	14
08.27	975	12	- 1.22%	22,336	22
08.26	987	10	- 1.00%	24,392	24
08.25	997	59	+ 6.29%	550,859	525