일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,029	14	- 1.34%	35,656	37
07.23	1,043	1	- 0.10%	16,551	17
07.22	1,044	14	- 1.32%	31,055	33
07.21	1,058	6	- 0.56%	3,475	4
07.18	1,064	0	0.00%	23,388	25
07.17	1,064	1	- 0.09%	10,854	11
07.16	1,065	1	- 0.09%	16,540	17
07.15	1,066	1	+ 0.09%	19,497	21
07.14	1,065	6	- 0.56%	25,332	27
07.11	1,071	11	+ 1.04%	39,463	42