일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	924	3	- 0.32%	5,339	5
11.13	927	2	- 0.22%	5,386	5
11.12	929	4	+ 0.43%	3,496	3
11.11	925	4	+ 0.43%	8,774	8
11.10	921	10	+ 1.10%	24,247	22
11.07	911	6	+ 0.66%	9,861	9
11.06	905	7	+ 0.78%	14,498	13
11.05	898	3	- 0.33%	14,605	13
11.04	901	5	- 0.55%	14,288	13
11.03	906	5	- 0.55%	17,745	16