일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,580	5	+ 0.11%	7,853	36
05.22	4,575	100	+ 2.24%	8,985	41
05.21	4,475	155	+ 3.59%	14,691	65
05.20	4,320	160	- 3.57%	15,771	69
05.19	4,480	160	- 3.45%	14,340	64
05.18	4,640	65	- 1.38%	84,303	397
04.23	941	4	+ 0.43%	70,692	66
04.22	937	3	+ 0.32%	128,727	121
04.21	934	3	- 0.32%	45,800	43
04.20	937	9	+ 0.97%	167,867	157