일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	979	20	+ 2.09%	25,450	25
02.05	959	1	- 0.10%	34,278	33
02.04	960	1	+ 0.10%	10,552	10
02.03	959	27	+ 2.90%	27,861	26
02.02	932	1	- 0.11%	15,695	15
01.30	933	12	- 1.27%	32,483	30
01.29	945	2	- 0.21%	33,080	31
01.28	947	1	- 0.11%	48,440	46
01.27	948	1	+ 0.11%	19,238	18
01.26	947	13	- 1.35%	37,027	35