일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,035	45	- 1.10%	4,513	18
06.09	4,080	55	+ 1.37%	1,729	7
06.08	4,025	230	- 5.41%	10,138	41
06.05	4,255	10	+ 0.24%	3,826	16
06.04	4,245	30	- 0.70%	4,088	17
06.02	4,275	15	+ 0.35%	10,015	42
06.01	4,260	140	- 3.18%	7,706	33
05.29	4,400	40	+ 0.92%	12,167	53
05.28	4,360	5	- 0.12%	9,525	41
05.27	4,365	215	- 4.69%	23,541	103