일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	927	8	- 0.86%	28,478	27
10.23	935	6	- 0.64%	46,239	43
10.22	941	8	- 0.84%	43,621	41
10.21	949	31	- 3.16%	89,107	86
10.20	980	19	- 1.90%	14,485	14
10.17	999	2	- 0.20%	37,634	38
10.16	1,001	2	+ 0.20%	41,337	41
10.15	999	9	+ 0.91%	20,983	21
10.14	990	1	+ 0.10%	24,429	24
10.13	989	2	+ 0.20%	19,765	20