일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	951	9	+ 0.96%	240,605	228
02.24	942	18	+ 1.95%	3,773,463	4,015
02.23	924	4	+ 0.44%	43,100	40
02.20	920	17	- 1.81%	98,865	92
02.19	937	6	+ 0.64%	58,624	55
02.13	931	7	- 0.75%	43,717	41
02.12	938	7	+ 0.75%	56,797	53
02.11	931	40	- 4.12%	118,282	111
02.10	971	8	- 0.82%	38,410	37
02.09	979	0	0.00%	32,745	32