일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,920	50	- 1.26%	6,885	27
06.23	3,970	150	- 3.64%	8,424	34
06.22	4,120	40	- 0.96%	6,942	29
06.19	4,160	55	+ 1.34%	5,748	24
06.18	4,105	200	- 4.65%	6,014	26
06.17	4,305	10	- 0.23%	1,843	8
06.16	4,315	30	+ 0.70%	1,899	8
06.15	4,285	105	+ 2.51%	5,519	24
06.12	4,180	55	+ 1.33%	3,449	14
06.11	4,125	90	+ 2.23%	9,228	38