| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,585 | 5 | - 0.14% | 3,855 | 14 |
| 08.05 | 3,590 | 10 | + 0.28% | 4,859 | 17 |
| 08.04 | 3,580 | 55 | + 1.56% | 948 | 3 |
| 08.03 | 3,525 | 10 | + 0.28% | 8,234 | 29 |
| 07.31 | 3,515 | 35 | + 1.01% | 1,149 | 4 |
| 07.30 | 3,480 | 60 | - 1.70% | 5,959 | 20 |
| 07.29 | 3,540 | 85 | - 2.35% | 10,493 | 37 |
| 07.28 | 3,625 | 65 | - 1.76% | 3,633 | 13 |
| 07.27 | 3,690 | 20 | - 0.54% | 2,632 | 10 |
| 07.24 | 3,710 | 20 | - 0.54% | 1,577 | 6 |