일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	911	6	+ 0.66%	9,861	9
11.06	905	7	+ 0.78%	14,498	13
11.05	898	3	- 0.33%	14,605	13
11.04	901	5	- 0.55%	14,288	13
11.03	906	5	- 0.55%	17,745	16
10.31	911	0	0.00%	13,192	12
10.30	911	16	- 1.73%	98,392	90
10.29	927	11	- 1.17%	44,917	42
10.28	938	8	+ 0.86%	24,514	23
10.27	930	3	+ 0.32%	66,052	61