일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,265	20	- 0.47%	7,967	34
09.17	4,285	60	+ 1.42%	2,323	10
09.16	4,225	20	+ 0.48%	2,606	11
09.15	4,205	55	+ 1.33%	6,545	27
09.14	4,150	10	- 0.24%	3,441	14
09.11	4,160	40	- 0.95%	8,429	35
09.10	4,200	10	- 0.24%	10,523	44
09.09	4,210	0	0.00%	8,107	34
09.08	4,210	5	- 0.12%	2,057	9
09.07	4,215	35	+ 0.84%	6,724	28