일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	983	3	+ 0.31%	29,236	29
12.17	980	11	+ 1.14%	37,987	37
12.16	969	1	+ 0.10%	55,665	55
12.15	968	28	+ 2.98%	60,829	58
12.12	940	10	+ 1.08%	25,250	24
12.11	930	6	+ 0.65%	14,909	14
12.10	924	0	0.00%	6,209	6
12.09	924	1	- 0.11%	13,647	13
12.08	925	0	0.00%	15,256	14
12.05	925	7	+ 0.76%	10,341	10