일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	911	0	0.00%	13,192	12
10.30	911	16	- 1.73%	98,392	90
10.29	927	11	- 1.17%	44,917	42
10.28	938	8	+ 0.86%	24,514	23
10.27	930	3	+ 0.32%	66,052	61
10.24	927	8	- 0.86%	28,478	27
10.23	935	6	- 0.64%	46,239	43
10.22	941	8	- 0.84%	43,621	41
10.21	949	31	- 3.16%	89,107	86
10.20	980	19	- 1.90%	14,485	14