일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,060	1	+ 0.09%	16,190	17
07.09	1,059	16	+ 1.53%	41,168	43
07.08	1,043	4	+ 0.39%	14,652	15
07.07	1,039	19	- 1.80%	27,945	29
07.04	1,058	12	- 1.12%	13,793	15
07.03	1,070	22	+ 2.10%	17,082	18
07.02	1,048	12	- 1.13%	14,119	15
07.01	1,060	5	+ 0.47%	20,498	22
06.30	1,055	0	0.00%	28,080	30
06.27	1,055	17	+ 1.64%	60,111	63