일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	993	6	+ 0.61%	29,969	29
01.09	987	2	- 0.20%	4,752	5
01.08	989	16	- 1.59%	21,595	21
01.07	1,005	14	+ 1.41%	16,815	17
01.06	991	3	- 0.30%	5,576	6
01.05	994	5	- 0.50%	11,387	11
01.02	999	8	- 0.79%	30,701	31
12.30	1,007	6	+ 0.60%	18,099	18
12.29	1,001	1	+ 0.10%	30,416	30
12.26	1,000	12	+ 1.22%	22,616	22