일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	979	4	- 0.41%	2,328	2
09.18	983	3	+ 0.31%	2,707	3
09.17	980	10	- 1.01%	13,144	13
09.16	990	1	+ 0.10%	7,924	8
09.15	989	13	+ 1.33%	10,340	10
09.12	976	13	+ 1.35%	16,556	16
09.11	963	5	+ 0.52%	591	1
09.10	958	11	+ 1.16%	6,687	6
09.09	947	4	- 0.42%	13,775	13
09.08	951	1	+ 0.11%	3,607	3