일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	928	2	+ 0.22%	48,733	45
04.16	926	4	+ 0.43%	68,128	63
04.15	922	2	+ 0.22%	45,074	42
04.14	920	6	- 0.65%	31,659	29
04.13	926	5	+ 0.54%	15,196	14
04.10	921	1	+ 0.11%	22,696	21
04.09	920	4	+ 0.44%	17,008	16
04.08	916	3	+ 0.33%	32,708	30
04.07	913	10	+ 1.11%	19,230	17
04.06	903	1	- 0.11%	51,483	46