일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,730	70	+ 1.91%	3,069	11
07.22	3,660	60	- 1.61%	1,316	5
07.21	3,720	20	- 0.54%	1,736	6
07.20	3,740	35	- 0.93%	2,865	11
07.16	3,775	10	+ 0.27%	4,336	16
07.15	3,765	95	+ 2.59%	1,519	6
07.14	3,670	140	- 3.68%	11,088	40
07.13	3,810	35	- 0.91%	3,543	14
07.10	3,845	5	- 0.13%	7,481	29
07.09	3,850	15	- 0.39%	2,310	9