일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,275	15	+ 0.35%	10,015	42
06.01	4,260	140	- 3.18%	7,706	33
05.29	4,400	40	+ 0.92%	12,167	53
05.28	4,360	5	- 0.12%	9,525	41
05.27	4,365	215	- 4.69%	23,541	103
05.26	4,580	5	+ 0.11%	7,853	36
05.22	4,575	100	+ 2.24%	8,985	41
05.21	4,475	155	+ 3.59%	14,691	65
05.20	4,320	160	- 3.57%	15,771	69
05.19	4,480	160	- 3.45%	14,340	64