| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 973 | 0 | 0.00% | 14,908 | 14 |
| 01.19 | 973 | 4 | - 0.41% | 6,814 | 7 |
| 01.16 | 977 | 22 | - 2.20% | 34,441 | 34 |
| 01.15 | 999 | 6 | + 0.60% | 24,069 | 24 |
| 01.14 | 993 | 1 | + 0.10% | 1,340 | 1 |
| 01.13 | 992 | 1 | - 0.10% | 8,095 | 8 |
| 01.12 | 993 | 6 | + 0.61% | 29,969 | 29 |
| 01.09 | 987 | 2 | - 0.20% | 4,752 | 5 |
| 01.08 | 989 | 16 | - 1.59% | 21,595 | 21 |
| 01.07 | 1,005 | 14 | + 1.41% | 16,815 | 17 |