일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	917	17	+ 1.89%	46,228	42
03.27	900	1	+ 0.11%	21,929	20
03.26	899	1	- 0.11%	41,109	37
03.25	900	1	+ 0.11%	39,470	35
03.24	899	2	- 0.22%	59,158	53
03.23	901	4	- 0.44%	65,285	59
03.20	905	2	- 0.22%	233,038	209
03.19	907	1	+ 0.11%	83,692	75
03.18	906	10	- 1.09%	53,315	49
03.17	916	0	0.00%	14,971	14