일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	916	3	+ 0.33%	32,708	30
04.07	913	10	+ 1.11%	19,230	17
04.06	903	1	- 0.11%	51,483	46
04.03	904	2	+ 0.22%	21,298	19
04.02	902	22	- 2.38%	80,344	73
04.01	924	7	+ 0.76%	28,285	26
03.31	917	0	0.00%	26,836	25
03.30	917	17	+ 1.89%	46,228	42
03.27	900	1	+ 0.11%	21,929	20
03.26	899	1	- 0.11%	41,109	37