일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,079	7	+ 0.65%	19,130	21
05.27	1,072	11	- 1.02%	20,036	22
05.24	1,083	10	+ 0.93%	24,901	27
05.23	1,073	9	- 0.83%	15,413	17
05.22	1,082	9	- 0.83%	28,217	31
05.21	1,091	3	+ 0.28%	29,634	32
05.20	1,088	2	- 0.18%	101,919	111
05.17	1,090	34	+ 3.22%	111,574	120
05.16	1,056	1	+ 0.10%	20,322	22
05.14	1,055	17	+ 1.64%	12,369	13