일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	925	7	+ 0.76%	10,341	10
12.04	918	5	+ 0.55%	11,958	11
12.03	913	1	+ 0.11%	24,070	22
12.02	912	5	- 0.55%	33,146	30
12.01	917	5	- 0.54%	39,847	36
11.28	922	1	+ 0.11%	12,604	12
11.27	921	10	- 1.07%	19,434	18
11.26	931	1	+ 0.11%	9,207	9
11.25	930	1	- 0.11%	16,014	15
11.24	931	2	+ 0.22%	14,370	13