일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,180	50	+ 1.21%	7,484	31
09.03	4,130	45	+ 1.10%	1,389	6
09.02	4,085	45	- 1.09%	4,822	20
09.01	4,130	50	+ 1.23%	3,768	15
08.31	4,080	85	+ 2.13%	13,574	54
08.28	3,995	120	+ 3.10%	6,890	27
08.27	3,875	105	+ 2.79%	13,850	53
08.26	3,770	65	+ 1.75%	8,991	34
08.25	3,705	10	- 0.27%	2,755	10
08.24	3,715	25	+ 0.68%	4,020	15