일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,881	40	+ 2.17%	68,898	128
08.06	1,841	25	+ 1.38%	68,187	124
08.05	1,816	5	- 0.28%	35,601	65
08.04	1,821	19	- 1.03%	40,200	72
08.01	1,840	1	- 0.05%	50,696	91
07.31	1,841	22	- 1.18%	29,935	55
07.30	1,863	28	+ 1.53%	72,455	136
07.29	1,835	16	+ 0.88%	111,858	199
07.28	1,819	73	- 3.86%	66,038	121
07.25	1,892	29	- 1.51%	104,209	196