일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,357	3	- 0.22%	15,084	20
11.25	1,360	8	+ 0.59%	17,957	24
11.24	1,352	11	- 0.81%	12,268	17
11.21	1,363	9	- 0.66%	17,623	24
11.20	1,372	37	+ 2.77%	10,083	14
11.19	1,335	4	- 0.30%	4,838	6
11.18	1,339	38	- 2.76%	20,475	27
11.17	1,377	10	- 0.72%	22,184	31
11.14	1,387	0	0.00%	14,834	21
11.13	1,387	25	+ 1.84%	24,257	33