일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,625	15	- 0.92%	20,914	34
09.18	1,640	37	+ 2.31%	25,490	41
09.17	1,603	2	- 0.13%	43,657	69
09.16	1,605	28	- 1.72%	90,123	144
09.15	1,633	26	- 1.57%	21,462	35
09.12	1,659	39	+ 2.41%	36,086	59
09.11	1,620	16	+ 1.00%	47,881	77
09.10	1,604	44	+ 2.82%	34,706	55
09.09	1,560	5	- 0.32%	28,821	45
09.08	1,565	37	- 2.31%	46,922	73