| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,299 | 1 | + 0.08% | 17,365 | 22 |
| 01.13 | 1,298 | 2 | - 0.15% | 21,221 | 27 |
| 01.12 | 1,300 | 0 | 0.00% | 35,548 | 46 |
| 01.09 | 1,300 | 46 | + 3.67% | 34,462 | 44 |
| 01.08 | 1,254 | 20 | - 1.57% | 28,484 | 36 |
| 01.07 | 1,274 | 29 | - 2.23% | 37,778 | 48 |
| 01.06 | 1,303 | 7 | - 0.53% | 24,109 | 31 |
| 01.05 | 1,310 | 8 | + 0.61% | 27,666 | 36 |
| 01.02 | 1,302 | 3 | + 0.23% | 24,520 | 32 |
| 12.30 | 1,299 | 1 | - 0.08% | 4,910 | 6 |