일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,298	2	- 0.15%	21,221	27
01.12	1,300	0	0.00%	35,548	46
01.09	1,300	46	+ 3.67%	34,462	44
01.08	1,254	20	- 1.57%	28,484	36
01.07	1,274	29	- 2.23%	37,778	48
01.06	1,303	7	- 0.53%	24,109	31
01.05	1,310	8	+ 0.61%	27,666	36
01.02	1,302	3	+ 0.23%	24,520	32
12.30	1,299	1	- 0.08%	4,910	6
12.29	1,300	13	+ 1.01%	31,076	40