일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,921	37	- 1.89%	38,579	75
07.23	1,958	28	+ 1.45%	58,395	113
07.22	1,930	66	- 3.31%	79,227	153
07.21	1,996	29	- 1.43%	62,942	126
07.18	2,025	20	- 0.98%	56,344	113
07.17	2,045	15	+ 0.74%	99,811	201
07.16	2,030	15	+ 0.74%	93,829	188
07.15	2,015	5	- 0.25%	70,647	141
07.14	2,020	10	+ 0.50%	75,674	154
07.11	2,010	38	+ 1.93%	116,713	229