일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,260	13	- 1.02%	42,142	52
03.27	1,273	7	- 0.55%	29,895	38
03.26	1,280	21	- 1.61%	6,295	8
03.25	1,301	2	+ 0.15%	13,724	18
03.24	1,299	1	+ 0.08%	37,046	48
03.23	1,298	0	0.00%	52,813	67
03.20	1,298	6	+ 0.46%	46,495	60
03.19	1,292	0	0.00%	23,888	31
03.18	1,292	31	- 2.34%	51,584	67
03.17	1,323	1	+ 0.08%	15,890	21