일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,124	17	- 1.49%	40,295	45
05.18	1,141	34	- 2.89%	50,719	58
05.15	1,175	30	- 2.49%	145,923	169
05.14	1,205	12	- 0.99%	29,879	36
05.13	1,217	9	+ 0.75%	43,548	52
05.12	1,208	69	- 5.40%	70,949	86
05.11	1,277	13	- 1.01%	55,023	69
05.08	1,290	15	+ 1.18%	17,631	22
05.07	1,275	4	- 0.31%	26,013	33
05.06	1,279	15	- 1.16%	45,305	58