일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,512	0	0.00%	79,803	118
10.02	1,512	2	+ 0.13%	20,892	32
10.01	1,510	10	- 0.66%	12,361	19
09.30	1,520	16	- 1.04%	15,460	24
09.29	1,536	11	+ 0.72%	22,402	34
09.26	1,525	37	- 2.37%	32,096	49
09.25	1,562	26	- 1.64%	27,989	44
09.24	1,588	3	+ 0.19%	34,797	55
09.23	1,585	35	- 2.16%	48,119	76
09.22	1,620	5	- 0.31%	35,018	57