| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,329 | 3 | + 0.23% | 30,621 | 41 |
| 01.23 | 1,326 | 31 | + 2.39% | 53,706 | 70 |
| 01.22 | 1,295 | 30 | - 2.26% | 18,532 | 24 |
| 01.21 | 1,325 | 3 | + 0.23% | 22,085 | 29 |
| 01.20 | 1,322 | 32 | + 2.48% | 27,108 | 35 |
| 01.19 | 1,290 | 2 | + 0.16% | 28,640 | 37 |
| 01.16 | 1,288 | 2 | + 0.16% | 36,000 | 47 |
| 01.15 | 1,286 | 13 | - 1.00% | 12,891 | 17 |
| 01.14 | 1,299 | 1 | + 0.08% | 17,365 | 22 |
| 01.13 | 1,298 | 2 | - 0.15% | 21,221 | 27 |