일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	869	57	+ 7.02%	24,519	21
06.11	812	44	+ 5.73%	58,031	47
06.10	768	18	- 2.29%	25,384	19
06.09	786	8	- 1.01%	172,719	131
06.08	794	36	- 4.34%	21,212	17
06.05	830	67	- 7.47%	101,727	84
06.04	897	4	+ 0.45%	17,562	16
06.02	893	12	- 1.33%	77,006	66
06.01	905	21	- 2.27%	144,693	131
05.29	926	71	- 7.12%	74,370	69