일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,279	1	+ 0.08%	10,682	14
12.19	1,278	6	+ 0.47%	20,301	26
12.18	1,272	21	- 1.62%	17,145	22
12.17	1,293	4	- 0.31%	4,142	5
12.16	1,297	8	- 0.61%	13,080	17
12.15	1,305	6	- 0.46%	29,269	38
12.12	1,311	8	- 0.61%	7,686	10
12.11	1,319	0	0.00%	14,296	19
12.10	1,319	1	- 0.08%	5,551	7
12.09	1,320	5	- 0.38%	16,839	22