일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,707	9	+ 0.53%	40,855	69
08.21	1,698	1	+ 0.06%	29,171	49
08.20	1,697	20	- 1.17%	54,138	90
08.19	1,717	49	- 2.78%	107,434	183
08.18	1,766	53	- 2.91%	73,036	128
08.14	1,819	7	+ 0.39%	35,435	64
08.13	1,812	6	- 0.33%	40,536	73
08.12	1,818	32	- 1.73%	56,170	102
08.11	1,850	16	- 0.86%	41,589	77
08.08	1,866	15	- 0.80%	44,603	83