일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,602	7	+ 0.44%	13,607	22
09.04	1,595	20	+ 1.27%	84,169	131
09.03	1,575	18	- 1.13%	44,440	70
09.02	1,593	1	- 0.06%	38,466	61
09.01	1,594	18	- 1.12%	37,047	59
08.29	1,612	4	+ 0.25%	45,203	72
08.28	1,608	32	- 1.95%	81,864	132
08.27	1,640	20	- 1.21%	19,745	32
08.26	1,660	23	- 1.37%	31,159	52
08.25	1,683	24	- 1.41%	19,282	33