일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,319	10	- 0.75%	50,491	65
03.03	1,329	68	- 4.87%	41,711	56
02.27	1,397	3	- 0.21%	40,039	55
02.26	1,400	16	- 1.13%	45,020	63
02.25	1,416	1	+ 0.07%	31,205	44
02.24	1,415	10	- 0.70%	19,804	28
02.23	1,425	0	0.00%	41,128	58
02.20	1,425	3	+ 0.21%	45,120	63
02.19	1,422	6	+ 0.42%	57,425	81
02.13	1,416	1	+ 0.07%	26,533	37