일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,296	16	+ 1.25%	21,207	27
04.16	1,280	14	+ 1.11%	40,102	51
04.15	1,266	5	- 0.39%	24,279	31
04.14	1,271	2	+ 0.16%	30,733	39
04.13	1,269	1	- 0.08%	27,594	35
04.10	1,270	1	+ 0.08%	23,983	30
04.09	1,269	0	0.00%	28,384	36
04.08	1,269	0	0.00%	48,223	61
04.07	1,269	6	- 0.47%	31,409	40
04.06	1,275	0	0.00%	41,172	51