일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,287	2	+ 0.16%	16,262	21
04.28	1,285	19	- 1.46%	48,417	63
04.27	1,304	4	+ 0.31%	26,753	35
04.24	1,300	0	0.00%	6,951	9
04.23	1,300	25	- 1.89%	12,838	17
04.22	1,325	7	- 0.53%	41,888	55
04.21	1,332	7	- 0.52%	61,546	81
04.20	1,339	43	+ 3.32%	54,471	71
04.17	1,296	16	+ 1.25%	21,207	27
04.16	1,280	14	+ 1.11%	40,102	51