일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	899	16	+ 1.81%	11,715	10
06.17	883	1	- 0.11%	34,522	30
06.16	884	9	+ 1.03%	17,406	15
06.15	875	6	+ 0.69%	11,587	10
06.12	869	57	+ 7.02%	24,519	21
06.11	812	44	+ 5.73%	58,031	47
06.10	768	18	- 2.29%	25,384	19
06.09	786	8	- 1.01%	172,719	131
06.08	794	36	- 4.34%	21,212	17
06.05	830	67	- 7.47%	101,727	84