일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,400	16	- 1.13%	45,020	63
02.25	1,416	1	+ 0.07%	31,205	44
02.24	1,415	10	- 0.70%	19,804	28
02.23	1,425	0	0.00%	41,128	58
02.20	1,425	3	+ 0.21%	45,120	63
02.19	1,422	6	+ 0.42%	57,425	81
02.13	1,416	1	+ 0.07%	26,533	37
02.12	1,415	9	- 0.63%	32,749	46
02.11	1,424	6	+ 0.42%	20,768	29
02.10	1,418	14	+ 1.00%	46,085	65