일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	811	3	+ 0.37%	3,811	3
07.09	808	13	+ 1.64%	19,101	15
07.08	795	2	- 0.25%	25,863	19
07.07	797	7	+ 0.89%	10,721	8
07.06	790	5	+ 0.64%	10,257	8
07.03	785	11	+ 1.42%	12,380	9
07.02	774	0	0.00%	43,075	32
07.01	774	1	+ 0.13%	19,428	15
06.30	773	28	+ 3.76%	17,388	13
06.29	745	43	+ 6.13%	22,125	16