일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,390	45	+ 1.92%	11,546	27
09.11	2,345	5	- 0.21%	2,874	7
09.10	2,350	125	+ 5.62%	6,839	16
09.09	2,225	40	- 1.77%	3,750	8
09.08	2,265	5	- 0.22%	4,755	11
09.07	2,270	20	+ 0.89%	6,850	16
09.04	2,250	70	+ 3.21%	10,129	23
09.03	2,180	30	- 1.36%	9,901	22
09.02	2,210	110	- 4.74%	9,942	22
09.01	2,320	5	+ 0.22%	10,470	24