일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,972	28	- 1.40%	126,216	247
07.09	2,000	15	+ 0.76%	176,709	344
07.08	1,985	60	- 2.93%	128,755	260
07.07	2,045	85	- 3.99%	99,633	205
07.04	2,130	50	- 2.29%	308,632	637
07.03	2,180	15	- 0.68%	263,566	576
07.02	2,195	60	+ 2.81%	277,176	584
07.01	2,135	75	+ 3.64%	896,257	1,951
06.30	2,060	142	+ 7.40%	557,515	1,128
06.27	1,918	59	+ 3.17%	806,453	1,627