일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,329	9	+ 0.68%	14,683	19
03.10	1,320	1	+ 0.08%	33,513	44
03.09	1,319	2	+ 0.15%	44,405	56
03.06	1,317	2	- 0.15%	17,244	22
03.05	1,319	0	0.00%	31,625	42
03.04	1,319	10	- 0.75%	50,491	65
03.03	1,329	68	- 4.87%	41,711	56
02.27	1,397	3	- 0.21%	40,039	55
02.26	1,400	16	- 1.13%	45,020	63
02.25	1,416	1	+ 0.07%	31,205	44