일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,765	55	- 1.95%	94,454	272
09.29	2,820	40	- 1.40%	565,876	1,710
09.28	2,860	260	- 8.33%	1,322,107	4,529
09.23	3,120	720	+ 30.00%	137,221	417
09.22	2,400	10	+ 0.42%	11,556	28
09.21	2,390	5	+ 0.21%	5,605	14
09.18	2,385	0	0.00%	2,981	7
09.17	2,385	25	- 1.04%	4,257	10
09.16	2,410	90	- 3.60%	5,037	12
09.15	2,500	110	+ 4.60%	9,225	23