일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	774	0	0.00%	43,075	32
07.01	774	1	+ 0.13%	19,428	15
06.30	773	28	+ 3.76%	17,388	13
06.29	745	43	+ 6.13%	22,125	16
06.26	702	0	0.00%	42,245	29
06.25	702	3	- 0.43%	50,967	34
06.24	705	22	- 3.03%	30,798	22
06.23	727	73	- 9.13%	42,544	31
06.22	800	64	- 7.41%	27,597	23
06.19	864	35	- 3.89%	19,796	17