일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	496	212	- 29.94%	1,250,829	642
07.24	708	1	+ 0.14%	17,498	13
07.23	707	36	- 4.85%	19,265	14
07.22	743	2	- 0.27%	5,174	4
07.21	745	11	+ 1.50%	11,186	8
07.20	734	6	- 0.81%	40,112	28
07.16	740	17	+ 2.35%	11,020	8
07.15	723	37	- 4.87%	18,775	14
07.14	760	3	- 0.39%	20,284	15
07.13	763	48	- 5.92%	21,395	16