일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,404	10	+ 0.72%	45,238	63
02.06	1,394	2	- 0.14%	53,295	72
02.05	1,396	5	+ 0.36%	69,237	95
02.04	1,391	11	+ 0.80%	21,114	29
02.03	1,380	2	+ 0.15%	24,513	34
02.02	1,378	6	+ 0.44%	62,216	84
01.30	1,372	57	- 3.99%	43,155	61
01.29	1,429	23	+ 1.64%	66,647	95
01.28	1,406	76	+ 5.71%	68,240	92
01.27	1,330	1	+ 0.08%	26,441	35