일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,499	1	+ 0.07%	26,358	39
10.23	1,498	37	+ 2.53%	41,652	62
10.22	1,461	23	+ 1.60%	55,587	80
10.21	1,438	29	- 1.98%	57,734	83
10.20	1,467	12	- 0.81%	56,288	82
10.17	1,479	7	- 0.47%	43,012	63
10.16	1,486	4	- 0.27%	34,574	51
10.15	1,490	3	- 0.20%	29,298	44
10.14	1,493	9	- 0.60%	46,609	70
10.13	1,502	10	- 0.66%	20,075	30