일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	702	0	0.00%	42,245	29
06.25	702	3	- 0.43%	50,967	34
06.24	705	22	- 3.03%	30,798	22
06.23	727	73	- 9.13%	42,544	31
06.22	800	64	- 7.41%	27,597	23
06.19	864	35	- 3.89%	19,796	17
06.18	899	16	+ 1.81%	11,715	10
06.17	883	1	- 0.11%	34,522	30
06.16	884	9	+ 1.03%	17,406	15
06.15	875	6	+ 0.69%	11,587	10