일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	905	21	- 2.27%	144,693	131
05.29	926	71	- 7.12%	74,370	69
05.28	997	9	- 0.90%	81,013	79
05.27	1,006	76	- 7.02%	130,638	131
05.26	1,082	33	- 2.96%	38,186	41
05.22	1,115	14	- 1.24%	76,525	84
05.21	1,129	11	+ 0.98%	39,813	45
05.20	1,118	6	- 0.53%	80,354	89
05.19	1,124	17	- 1.49%	40,295	45
05.18	1,141	34	- 2.89%	50,719	58