일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,320	5	+ 0.22%	10,470	24
08.31	2,315	50	+ 2.21%	7,151	16
08.28	2,265	5	- 0.22%	12,961	29
08.27	2,270	30	- 1.30%	9,151	21
08.26	2,300	40	- 1.71%	10,300	23
08.25	2,340	15	+ 0.65%	10,301	24
08.24	2,325	45	+ 1.97%	21,787	50
08.21	2,280	30	+ 1.33%	15,446	34
07.29	450	34	- 7.03%	170,140	77
07.28	484	12	- 2.42%	389,961	187