시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.18 1,980 50 - 2.46% 636,438 1,261
01.15 2,030 40 + 2.01% 870,265 1,733
01.14 1,990 110 + 5.85% 1,430,938 2,783
01.13 1,880 10 - 0.53% 481,146 899
01.12 1,890 10 - 0.53% 485,177 906
01.11 1,900 0 0.00% 874,458 1,633
01.08 1,900 15 - 0.78% 809,406 1,540
01.07 1,915 30 - 1.54% 566,564 1,086
01.06 1,945 5 - 0.26% 581,483 1,124
01.05 1,950 10 - 0.51% 984,858 1,941