일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	740	17	+ 2.35%	11,020	8
07.15	723	37	- 4.87%	18,775	14
07.14	760	3	- 0.39%	20,284	15
07.13	763	48	- 5.92%	21,395	16
07.10	811	3	+ 0.37%	3,811	3
07.09	808	13	+ 1.64%	19,101	15
07.08	795	2	- 0.25%	25,863	19
07.07	797	7	+ 0.89%	10,721	8
07.06	790	5	+ 0.64%	10,257	8
07.03	785	11	+ 1.42%	12,380	9