일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,342	3	+ 0.22%	12,981	17
12.04	1,339	16	- 1.18%	24,965	33
12.03	1,355	9	- 0.66%	11,447	16
12.02	1,364	6	- 0.44%	8,884	12
12.01	1,370	1	- 0.07%	17,784	24
11.28	1,371	20	+ 1.48%	15,163	21
11.27	1,351	6	- 0.44%	6,717	9
11.26	1,357	3	- 0.22%	15,084	20
11.25	1,360	8	+ 0.59%	17,957	24
11.24	1,352	11	- 0.81%	12,268	17