일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,311	8	- 0.61%	7,686	10
12.11	1,319	0	0.00%	14,296	19
12.10	1,319	1	- 0.08%	5,551	7
12.09	1,320	5	- 0.38%	16,839	22
12.08	1,325	17	- 1.27%	14,658	20
12.05	1,342	3	+ 0.22%	12,981	17
12.04	1,339	16	- 1.18%	24,965	33
12.03	1,355	9	- 0.66%	11,447	16
12.02	1,364	6	- 0.44%	8,884	12
12.01	1,370	1	- 0.07%	17,784	24