시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,980	50	- 2.46%	636,438	1,261
01.15	2,030	40	+ 2.01%	870,265	1,733
01.14	1,990	110	+ 5.85%	1,430,938	2,783
01.13	1,880	10	- 0.53%	481,146	899
01.12	1,890	10	- 0.53%	485,177	906
01.11	1,900	0	0.00%	874,458	1,633
01.08	1,900	15	- 0.78%	809,406	1,540
01.07	1,915	30	- 1.54%	566,564	1,086
01.06	1,945	5	- 0.26%	581,483	1,124
01.05	1,950	10	- 0.51%	984,858	1,941