일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,970	60	- 1.49%	4,074	16
11.28	4,030	50	+ 1.26%	3,801	15
11.27	3,980	30	+ 0.76%	3,993	16
11.26	3,950	65	+ 1.67%	4,668	18
11.25	3,885	30	+ 0.78%	7,431	29
11.24	3,855	55	+ 1.45%	63,770	254
11.21	3,800	150	- 3.80%	15,108	58
11.20	3,950	50	- 1.25%	3,424	14
11.19	4,000	45	- 1.11%	11,218	44
11.18	4,045	195	+ 5.07%	32,655	130