일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,990	105	- 2.56%	53,210	214
05.08	4,095	30	+ 0.74%	27,072	111
05.07	4,065	75	- 1.81%	44,880	183
05.06	4,140	145	- 3.38%	71,003	294
05.04	4,285	85	+ 2.02%	85,392	363
04.30	4,200	70	- 1.64%	28,992	122
04.29	4,270	65	- 1.50%	41,527	178
04.28	4,335	60	+ 1.40%	57,776	247
04.27	4,275	55	+ 1.30%	39,892	170
04.24	4,220	5	+ 0.12%	44,704	189