일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,950	65	+ 1.67%	4,668	18
11.25	3,885	30	+ 0.78%	7,431	29
11.24	3,855	55	+ 1.45%	63,770	254
11.21	3,800	150	- 3.80%	15,108	58
11.20	3,950	50	- 1.25%	3,424	14
11.19	4,000	45	- 1.11%	11,218	44
11.18	4,045	195	+ 5.07%	32,655	130
11.17	3,850	50	- 1.28%	2,835	11
11.14	3,900	20	+ 0.52%	1,879	7
11.13	3,880	45	+ 1.17%	7,761	30