일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,200	15	+ 0.36%	6,769	28
08.06	4,185	10	+ 0.24%	482	2
08.05	4,175	0	0.00%	4,006	17
08.04	4,175	15	+ 0.36%	2,428	10
08.01	4,160	65	- 1.54%	7,676	32
07.31	4,225	20	+ 0.48%	2,584	11
07.30	4,205	5	+ 0.12%	6,041	25
07.29	4,200	5	+ 0.12%	4,475	19
07.28	4,195	15	- 0.36%	7,831	33
07.25	4,210	75	- 1.75%	3,123	13