일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,665	15	+ 0.41%	16,323	60
07.07	3,650	20	- 0.55%	5,686	21
07.06	3,670	5	+ 0.14%	3,541	13
07.03	3,665	60	+ 1.66%	26,246	94
07.02	3,605	5	+ 0.14%	18,331	65
07.01	3,600	10	+ 0.28%	8,701	31
06.30	3,590	30	+ 0.84%	4,850	17
06.29	3,560	70	+ 2.01%	21,275	75
06.26	3,490	150	- 4.12%	15,328	54
06.25	3,640	110	+ 3.12%	17,456	63