| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,840 | 40 | + 1.05% | 4,899 | 19 |
| 01.23 | 3,800 | 90 | + 2.43% | 8,281 | 31 |
| 01.22 | 3,710 | 30 | - 0.80% | 7,259 | 27 |
| 01.21 | 3,740 | 35 | + 0.95% | 11,713 | 43 |
| 01.20 | 3,705 | 15 | + 0.41% | 11,642 | 43 |
| 01.19 | 3,690 | 20 | + 0.55% | 6,012 | 22 |
| 01.16 | 3,670 | 30 | - 0.81% | 16,361 | 60 |
| 01.15 | 3,700 | 0 | 0.00% | 2,180 | 8 |
| 01.14 | 3,700 | 15 | - 0.40% | 14,509 | 54 |
| 01.13 | 3,715 | 45 | - 1.20% | 5,477 | 21 |