| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,010 | 30 | + 0.75% | 12,044 | 48 |
| 08.18 | 3,980 | 10 | + 0.25% | 22,946 | 92 |
| 08.14 | 3,970 | 5 | - 0.13% | 15,183 | 60 |
| 08.13 | 3,975 | 35 | + 0.89% | 17,047 | 67 |
| 08.12 | 3,940 | 5 | + 0.13% | 9,538 | 37 |
| 08.11 | 3,935 | 55 | + 1.42% | 4,554 | 18 |
| 08.10 | 3,880 | 15 | + 0.39% | 6,708 | 26 |
| 08.07 | 3,865 | 15 | + 0.39% | 2,874 | 11 |
| 08.06 | 3,850 | 5 | + 0.13% | 4,795 | 18 |
| 08.05 | 3,845 | 5 | + 0.13% | 8,210 | 32 |