| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,160 | 75 | + 1.84% | 17,378 | 72 |
| 09.18 | 4,085 | 5 | - 0.12% | 13,077 | 53 |
| 09.17 | 4,090 | 30 | - 0.73% | 5,718 | 24 |
| 09.16 | 4,120 | 15 | - 0.36% | 6,222 | 26 |
| 09.15 | 4,135 | 15 | + 0.36% | 8,913 | 37 |
| 09.12 | 4,120 | 20 | - 0.48% | 2,641 | 11 |
| 09.11 | 4,140 | 10 | - 0.24% | 14,189 | 58 |
| 09.10 | 4,150 | 0 | 0.00% | 9,845 | 41 |
| 09.09 | 4,150 | 20 | - 0.48% | 4,387 | 18 |
| 09.08 | 4,170 | 85 | + 2.08% | 3,792 | 16 |