| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,760 | 25 | + 0.67% | 5,803 | 22 |
| 01.09 | 3,735 | 15 | - 0.40% | 6,061 | 23 |
| 01.08 | 3,750 | 70 | - 1.83% | 7,065 | 27 |
| 01.07 | 3,820 | 35 | + 0.93% | 17,480 | 66 |
| 01.06 | 3,785 | 25 | - 0.66% | 9,114 | 35 |
| 01.05 | 3,810 | 40 | - 1.04% | 7,081 | 27 |
| 01.02 | 3,850 | 25 | - 0.65% | 4,748 | 18 |
| 12.30 | 3,875 | 60 | + 1.57% | 7,707 | 30 |
| 12.29 | 3,815 | 100 | - 2.55% | 25,369 | 97 |
| 12.26 | 3,915 | 0 | 0.00% | 6,216 | 24 |