일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,840	20	+ 0.52%	2,334	9
08.03	3,820	10	- 0.26%	11,988	46
07.31	3,830	40	+ 1.06%	11,914	46
07.30	3,790	10	- 0.26%	13,024	49
07.29	3,800	20	+ 0.53%	25,701	97
07.28	3,780	40	- 1.05%	10,265	39
07.27	3,820	40	- 1.04%	3,007	12
07.24	3,860	5	- 0.13%	5,802	22
07.23	3,865	85	+ 2.25%	13,704	52
07.22	3,780	60	- 1.56%	10,531	40