| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,085 | 40 | - 0.97% | 5,728 | 24 |
| 09.04 | 4,125 | 75 | + 1.85% | 4,808 | 20 |
| 09.03 | 4,050 | 20 | - 0.49% | 4,937 | 20 |
| 09.02 | 4,070 | 15 | - 0.37% | 7,197 | 29 |
| 09.01 | 4,085 | 55 | - 1.33% | 5,975 | 25 |
| 08.29 | 4,140 | 30 | - 0.72% | 9,636 | 40 |
| 08.28 | 4,170 | 100 | + 2.46% | 5,039 | 21 |
| 08.27 | 4,070 | 5 | + 0.12% | 1,839 | 7 |
| 08.26 | 4,065 | 0 | 0.00% | 4,270 | 17 |
| 08.25 | 4,065 | 10 | + 0.25% | 2,280 | 9 |