일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,900	15	- 0.38%	7,750	30
12.22	3,915	10	+ 0.26%	14,730	58
12.19	3,905	5	+ 0.13%	8,426	33
12.18	3,900	0	0.00%	2,771	11
12.17	3,900	10	+ 0.26%	4,111	16
12.16	3,890	40	+ 1.04%	20,476	80
12.15	3,850	30	- 0.77%	4,506	17
12.12	3,880	120	- 3.00%	43,495	170
12.11	4,000	20	+ 0.50%	5,877	23
12.10	3,980	5	- 0.13%	1,760	7