일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,835	15	+ 0.39%	55,608	217
06.09	3,820	80	+ 2.14%	34,341	132
06.08	3,740	5	- 0.13%	53,829	201
06.05	3,745	100	+ 2.74%	44,800	167
06.04	3,645	80	+ 2.24%	54,849	202
06.02	3,565	45	- 1.25%	58,328	206
06.01	3,610	245	- 6.36%	70,909	261
05.29	3,855	155	- 3.87%	37,560	146
05.28	4,010	60	- 1.47%	59,262	238
05.27	4,070	210	+ 5.44%	134,827	532