| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,285 | 240 | - 5.30% | 161,166 | 701 |
| 04.20 | 4,525 | 250 | + 5.85% | 224,379 | 1,001 |
| 04.17 | 4,275 | 305 | - 6.66% | 281,111 | 1,209 |
| 04.16 | 4,580 | 90 | + 2.00% | 1,316,330 | 6,351 |
| 04.15 | 4,490 | 430 | + 10.59% | 480,963 | 2,129 |
| 04.14 | 4,060 | 70 | - 1.70% | 18,429 | 76 |
| 04.13 | 4,130 | 5 | + 0.12% | 23,336 | 97 |
| 04.10 | 4,125 | 90 | + 2.23% | 43,840 | 179 |
| 04.09 | 4,035 | 30 | + 0.75% | 14,203 | 57 |
| 04.08 | 4,005 | 75 | + 1.91% | 13,191 | 53 |