일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,850	50	- 1.28%	2,835	11
11.14	3,900	20	+ 0.52%	1,879	7
11.13	3,880	45	+ 1.17%	7,761	30
11.12	3,835	10	+ 0.26%	5,781	22
11.11	3,825	40	- 1.04%	5,196	20
11.10	3,865	20	+ 0.52%	3,432	13
11.07	3,845	35	+ 0.92%	6,267	24
11.06	3,810	0	0.00%	6,183	23
11.05	3,810	20	- 0.52%	12,687	48
11.04	3,830	55	- 1.42%	12,816	49