일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,285	35	+ 0.82%	6,838	29
07.23	4,250	50	- 1.16%	4,267	18
07.22	4,300	30	- 0.69%	4,034	17
07.21	4,330	70	- 1.59%	9,232	40
07.18	4,400	5	+ 0.11%	9,824	43
07.17	4,395	55	+ 1.27%	7,350	32
07.16	4,340	10	+ 0.23%	1,461	6
07.15	4,330	5	- 0.12%	4,639	20
07.14	4,335	45	- 1.03%	5,990	26
07.11	4,380	35	- 0.79%	9,787	43