일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,215	10	- 0.24%	77,546	322
04.22	4,225	60	- 1.40%	107,225	447
04.21	4,285	240	- 5.30%	161,166	701
04.20	4,525	250	+ 5.85%	224,379	1,001
04.17	4,275	305	- 6.66%	281,111	1,209
04.16	4,580	90	+ 2.00%	1,316,330	6,351
04.15	4,490	430	+ 10.59%	480,963	2,129
04.14	4,060	70	- 1.70%	18,429	76
04.13	4,130	5	+ 0.12%	23,336	97
04.10	4,125	90	+ 2.23%	43,840	179