일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,415	55	+ 1.26%	9,302	41
07.09	4,360	15	+ 0.35%	17,327	76
07.08	4,345	30	- 0.69%	8,461	37
07.07	4,375	60	+ 1.39%	6,624	29
07.04	4,315	70	- 1.60%	9,176	40
07.03	4,385	35	+ 0.81%	5,499	24
07.02	4,350	10	- 0.23%	9,850	43
07.01	4,360	10	+ 0.23%	13,205	58
06.30	4,350	80	+ 1.87%	12,450	54
06.27	4,270	10	- 0.23%	10,198	44