일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,865	85	+ 2.25%	13,704	52
07.22	3,780	60	- 1.56%	10,531	40
07.21	3,840	105	+ 2.81%	11,066	42
07.20	3,735	145	- 3.74%	13,487	50
07.16	3,880	25	+ 0.65%	4,090	16
07.15	3,855	130	+ 3.49%	24,334	93
07.14	3,725	25	+ 0.68%	10,255	38
07.13	3,700	70	- 1.86%	4,800	18
07.10	3,770	20	- 0.53%	6,827	26
07.09	3,790	125	+ 3.41%	23,998	90