일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,010	45	- 1.11%	15,108	61
10.23	4,055	25	- 0.61%	9,728	39
10.22	4,080	30	+ 0.74%	1,991	8
10.21	4,050	10	- 0.25%	10,948	44
10.20	4,060	15	+ 0.37%	4,316	17
10.17	4,045	80	- 1.94%	13,056	53
10.16	4,125	15	- 0.36%	15,591	64
10.15	4,140	50	+ 1.22%	9,353	38
10.14	4,090	15	+ 0.37%	11,791	48
10.13	4,075	15	- 0.37%	4,135	17