일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,885	5	- 0.13%	43,322	171
03.27	3,890	30	+ 0.78%	10,180	39
03.26	3,860	20	- 0.52%	4,926	19
03.25	3,880	50	+ 1.31%	5,051	20
03.24	3,830	50	- 1.29%	6,050	23
03.23	3,880	10	- 0.26%	4,176	16
03.20	3,890	45	+ 1.17%	5,297	21
03.19	3,845	25	- 0.65%	7,056	28
03.18	3,870	30	- 0.77%	7,302	28
03.17	3,900	130	+ 3.45%	11,167	44