일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,125	90	+ 2.23%	43,840	179
04.09	4,035	30	+ 0.75%	14,203	57
04.08	4,005	75	+ 1.91%	13,191	53
04.07	3,930	10	+ 0.26%	22,047	88
04.06	3,920	90	+ 2.35%	53,829	216
04.03	3,830	25	+ 0.66%	12,569	49
04.02	3,805	20	- 0.52%	13,987	53
04.01	3,825	25	+ 0.66%	28,119	107
03.31	3,800	85	- 2.19%	40,345	155
03.30	3,885	5	- 0.13%	43,322	171