| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,840 | 105 | + 2.81% | 11,066 | 42 |
| 07.20 | 3,735 | 145 | - 3.74% | 13,487 | 50 |
| 07.16 | 3,880 | 25 | + 0.65% | 4,090 | 16 |
| 07.15 | 3,855 | 130 | + 3.49% | 24,334 | 93 |
| 07.14 | 3,725 | 25 | + 0.68% | 10,255 | 38 |
| 07.13 | 3,700 | 70 | - 1.86% | 4,800 | 18 |
| 07.10 | 3,770 | 20 | - 0.53% | 6,827 | 26 |
| 07.09 | 3,790 | 125 | + 3.41% | 23,998 | 90 |
| 07.08 | 3,665 | 15 | + 0.41% | 16,323 | 60 |
| 07.07 | 3,650 | 20 | - 0.55% | 5,686 | 21 |