일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,610	245	- 6.36%	70,909	261
05.29	3,855	155	- 3.87%	37,560	146
05.28	4,010	60	- 1.47%	59,262	238
05.27	4,070	210	+ 5.44%	134,827	532
05.26	3,860	25	+ 0.65%	41,074	161
05.22	3,835	195	+ 5.36%	65,151	250
05.21	3,640	0	0.00%	31,219	114
05.20	3,640	60	- 1.62%	42,994	157
05.19	3,700	40	- 1.07%	32,756	122
05.18	3,740	155	- 3.98%	95,590	358