일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,385	15	- 0.34%	15,583	68
10.19	4,400	140	+ 3.29%	17,083	74
10.16	4,260	10	+ 0.24%	17,958	78
10.15	4,250	105	- 2.41%	26,563	114
10.14	4,355	50	+ 1.16%	21,013	91
10.13	4,305	45	- 1.03%	12,407	54
10.12	4,350	15	- 0.34%	26,393	116
10.08	4,365	5	+ 0.12%	15,046	65
10.07	4,360	5	- 0.12%	22,244	97
10.06	4,365	30	+ 0.69%	34,662	152