일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,215	40	+ 0.96%	5,150	22
09.03	4,175	45	- 1.07%	2,285	10
09.02	4,220	0	0.00%	2,313	10
09.01	4,220	5	+ 0.12%	5,592	23
08.31	4,215	5	+ 0.12%	6,007	25
08.28	4,210	10	- 0.24%	10,153	43
08.27	4,220	130	+ 3.18%	52,653	222
08.26	4,090	5	- 0.12%	5,888	24
08.25	4,095	10	+ 0.25%	6,997	28
08.24	4,085	25	- 0.61%	18,056	74