일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,335	20	+ 0.46%	14,889	65
10.01	4,315	15	- 0.35%	22,435	97
09.30	4,330	0	0.00%	19,618	85
09.29	4,330	0	0.00%	16,137	70
09.28	4,330	10	+ 0.23%	13,353	58
09.23	4,320	10	+ 0.23%	24,335	105
09.22	4,310	5	- 0.12%	25,009	108
09.21	4,315	60	+ 1.41%	20,231	87
09.18	4,255	65	+ 1.55%	10,018	43
09.17	4,190	30	- 0.71%	7,813	33