| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,670 | 5 | + 0.14% | 3,541 | 13 |
| 07.03 | 3,665 | 60 | + 1.66% | 26,246 | 94 |
| 07.02 | 3,605 | 5 | + 0.14% | 18,331 | 65 |
| 07.01 | 3,600 | 10 | + 0.28% | 8,701 | 31 |
| 06.30 | 3,590 | 30 | + 0.84% | 4,850 | 17 |
| 06.29 | 3,560 | 70 | + 2.01% | 21,275 | 75 |
| 06.26 | 3,490 | 150 | - 4.12% | 15,328 | 54 |
| 06.25 | 3,640 | 110 | + 3.12% | 17,456 | 63 |
| 06.24 | 3,530 | 60 | + 1.73% | 10,085 | 35 |
| 06.23 | 3,470 | 230 | - 6.22% | 19,520 | 70 |