일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,110	40	- 0.96%	54,187	225
08.20	4,150	140	+ 3.49%	26,948	110
08.19	4,010	30	+ 0.75%	12,044	48
08.18	3,980	10	+ 0.25%	22,946	92
08.14	3,970	5	- 0.13%	15,183	60
08.13	3,975	35	+ 0.89%	17,047	67
08.12	3,940	5	+ 0.13%	9,538	37
08.11	3,935	55	+ 1.42%	4,554	18
08.10	3,880	15	+ 0.39%	6,708	26
08.07	3,865	15	+ 0.39%	2,874	11