일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,895	110	- 2.75%	32,396	128
05.14	4,005	55	+ 1.39%	29,153	117
05.13	3,950	0	0.00%	25,387	101
05.12	3,950	40	- 1.00%	29,387	117
05.11	3,990	105	- 2.56%	53,210	214
05.08	4,095	30	+ 0.74%	27,072	111
05.07	4,065	75	- 1.81%	44,880	183
05.06	4,140	145	- 3.38%	71,003	294
05.04	4,285	85	+ 2.02%	85,392	363
04.30	4,200	70	- 1.64%	28,992	122