일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,800	150	- 3.80%	15,108	58
11.20	3,950	50	- 1.25%	3,424	14
11.19	4,000	45	- 1.11%	11,218	44
11.18	4,045	195	+ 5.07%	32,655	130
11.17	3,850	50	- 1.28%	2,835	11
11.14	3,900	20	+ 0.52%	1,879	7
11.13	3,880	45	+ 1.17%	7,761	30
11.12	3,835	10	+ 0.26%	5,781	22
11.11	3,825	40	- 1.04%	5,196	20
11.10	3,865	20	+ 0.52%	3,432	13