일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,860	25	+ 0.65%	41,074	161
05.22	3,835	195	+ 5.36%	65,151	250
05.21	3,640	0	0.00%	31,219	114
05.20	3,640	60	- 1.62%	42,994	157
05.19	3,700	40	- 1.07%	32,756	122
05.18	3,740	155	- 3.98%	95,590	358
05.15	3,895	110	- 2.75%	32,396	128
05.14	4,005	55	+ 1.39%	29,153	117
05.13	3,950	0	0.00%	25,387	101
05.12	3,950	40	- 1.00%	29,387	117