일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,055	15	- 0.37%	4,464	18
08.21	4,070	15	- 0.37%	4,267	17
08.20	4,085	25	- 0.61%	4,136	17
08.19	4,110	50	- 1.20%	6,255	26
08.18	4,160	10	- 0.24%	10,203	42
08.14	4,170	40	- 0.95%	3,254	14
08.13	4,210	15	+ 0.36%	9,828	41
08.12	4,195	5	- 0.12%	5,241	22
08.11	4,200	30	+ 0.72%	14,448	60
08.08	4,170	30	- 0.71%	3,118	13