일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,980	5	- 0.13%	1,760	7
12.09	3,985	20	- 0.50%	735	3
12.08	4,005	15	- 0.37%	4,345	17
12.05	4,020	30	+ 0.75%	701	3
12.04	3,990	20	- 0.50%	2,121	8
12.03	4,010	45	+ 1.14%	3,373	14
12.02	3,965	5	- 0.13%	5,083	20
12.01	3,970	60	- 1.49%	4,074	16
11.28	4,030	50	+ 1.26%	3,801	15
11.27	3,980	30	+ 0.76%	3,993	16