일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,845	35	+ 0.92%	6,267	24
11.06	3,810	0	0.00%	6,183	23
11.05	3,810	20	- 0.52%	12,687	48
11.04	3,830	55	- 1.42%	12,816	49
11.03	3,885	45	- 1.15%	12,861	50
10.31	3,930	10	+ 0.26%	6,099	24
10.30	3,920	40	- 1.01%	12,545	49
10.29	3,960	40	- 1.00%	8,715	35
10.28	4,000	30	- 0.74%	12,341	49
10.27	4,030	20	+ 0.50%	12,489	50