일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,985	40	- 0.99%	7,995	32
02.24	4,025	55	+ 1.39%	10,403	42
02.23	3,970	65	- 1.61%	13,646	54
02.20	4,035	80	+ 2.02%	19,668	78
02.19	3,955	55	- 1.37%	19,040	75
02.13	4,010	60	- 1.47%	25,413	101
02.12	4,070	30	+ 0.74%	13,118	53
02.11	4,040	110	+ 2.80%	42,285	171
02.10	3,930	60	+ 1.55%	19,961	79
02.09	3,870	0	0.00%	8,387	33