일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,700	45	- 1.20%	6,067	23
06.19	3,745	70	- 1.84%	11,778	44
06.18	3,815	55	- 1.42%	14,685	56
06.17	3,870	10	- 0.26%	18,102	70
06.16	3,880	30	+ 0.78%	10,747	41
06.15	3,850	75	- 1.91%	18,670	72
06.12	3,925	25	- 0.63%	18,896	74
06.11	3,950	115	+ 3.00%	52,781	209
06.10	3,835	15	+ 0.39%	55,608	217
06.09	3,820	80	+ 2.14%	34,341	132