일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,220	45	+ 1.08%	8,364	35
09.15	4,175	85	- 2.00%	2,157	9
09.14	4,260	75	+ 1.79%	10,683	45
09.11	4,185	30	- 0.71%	15,895	67
09.10	4,215	20	- 0.47%	2,672	11
09.09	4,235	35	+ 0.83%	12,300	52
09.08	4,200	25	- 0.59%	10,187	43
09.07	4,225	10	+ 0.24%	5,584	24
09.04	4,215	40	+ 0.96%	5,150	22
09.03	4,175	45	- 1.07%	2,285	10